시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
270,000 |
4,000 |
-1.46% |
4,927.00 |
1,328,474,000 |
| 15.11 |
269,500 |
4,500 |
-1.65% |
4,925.00 |
1,327,934,000 |
| 15.10 |
270,000 |
4,000 |
-1.46% |
4,902.00 |
1,321,735,500 |
| 15.10 |
269,500 |
4,500 |
-1.65% |
4,901.00 |
1,321,465,500 |
| 15.09 |
269,000 |
5,000 |
-1.83% |
4,897.00 |
1,320,389,000 |
| 15.09 |
269,000 |
5,000 |
-1.83% |
4,895.00 |
1,319,850,500 |
| 15.09 |
269,000 |
5,000 |
-1.83% |
4,892.00 |
1,319,043,500 |
| 15.08 |
269,000 |
5,000 |
-1.83% |
4,876.00 |
1,314,736,500 |
| 15.08 |
269,000 |
5,000 |
-1.83% |
4,875.00 |
1,314,467,500 |
| 15.07 |
270,000 |
4,000 |
-1.46% |
4,874.00 |
1,314,198,500 |