| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,100 | 0 | 0.00% | 23,792.00 | 49,446,505 |
| 14.28 | 2,090 | 10 | -0.48% | 23,785.00 | 49,431,805 |
| 14.23 | 2,090 | 10 | -0.48% | 23,722.00 | 49,300,135 |
| 14.23 | 2,090 | 10 | -0.48% | 23,042.00 | 47,878,935 |
| 14.22 | 2,090 | 10 | -0.48% | 22,818.00 | 47,410,775 |
| 14.22 | 2,090 | 10 | -0.48% | 22,739.00 | 47,245,665 |
| 14.21 | 2,090 | 10 | -0.48% | 22,668.00 | 47,097,275 |
| 14.21 | 2,095 | 5 | -0.24% | 22,635.00 | 47,028,305 |
| 14.21 | 2,090 | 10 | -0.48% | 22,585.00 | 46,923,555 |
| 14.21 | 2,085 | 15 | -0.72% | 22,568.00 | 46,888,025 |