| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 2,130 | 30 | +1.42% | 5,195.00 | 10,953,665 |
| 09.57 | 2,130 | 30 | +1.42% | 5,004.00 | 10,546,835 |
| 09.52 | 2,130 | 30 | +1.42% | 5,003.00 | 10,544,705 |
| 09.52 | 2,130 | 30 | +1.42% | 4,903.00 | 10,331,705 |
| 09.48 | 2,130 | 30 | +1.42% | 4,857.00 | 10,233,725 |
| 09.47 | 2,130 | 30 | +1.42% | 4,847.00 | 10,212,425 |
| 09.46 | 2,130 | 30 | +1.42% | 4,347.00 | 9,147,425 |
| 09.46 | 2,130 | 30 | +1.42% | 4,343.00 | 9,138,905 |
| 09.46 | 2,125 | 25 | +1.19% | 4,136.00 | 8,699,025 |
| 09.44 | 2,125 | 25 | +1.19% | 4,130.00 | 8,686,275 |