| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,140 | 70 | -1.13% | 81,246.00 | 495,890,410 |
| 15.02 | 6,170 | 40 | -0.65% | 81,216.00 | 495,706,210 |
| 15.01 | 6,150 | 60 | -0.97% | 81,196.00 | 495,582,810 |
| 15.01 | 6,160 | 50 | -0.81% | 81,173.00 | 495,441,360 |
| 15.01 | 6,160 | 50 | -0.81% | 81,163.00 | 495,379,760 |
| 15.01 | 6,150 | 60 | -0.97% | 81,153.00 | 495,318,160 |
| 15.00 | 6,150 | 60 | -0.97% | 81,136.00 | 495,213,610 |
| 14.58 | 6,150 | 60 | -0.97% | 81,126.00 | 495,152,110 |
| 14.58 | 6,140 | 70 | -1.13% | 81,026.00 | 494,538,010 |
| 14.57 | 6,150 | 60 | -0.97% | 81,016.00 | 494,476,610 |