| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,190 | 100 | -1.59% | 46,654.00 | 287,749,260 |
| 14.50 | 6,190 | 100 | -1.59% | 46,644.00 | 287,687,360 |
| 14.50 | 6,190 | 100 | -1.59% | 46,634.00 | 287,625,460 |
| 14.50 | 6,190 | 100 | -1.59% | 46,624.00 | 287,563,560 |
| 14.48 | 6,200 | 90 | -1.44% | 46,614.00 | 287,501,660 |
| 14.46 | 6,200 | 90 | -1.44% | 46,564.00 | 287,191,660 |
| 14.46 | 6,190 | 100 | -1.59% | 46,563.00 | 287,185,460 |
| 14.46 | 6,190 | 100 | -1.59% | 46,533.00 | 286,999,760 |
| 14.46 | 6,190 | 100 | -1.59% | 46,518.00 | 286,906,910 |
| 14.45 | 6,190 | 100 | -1.59% | 46,516.00 | 286,894,530 |