| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,290 | 40 | +0.64% | 66,604.00 | 418,438,970 |
| 14.59 | 6,310 | 60 | +0.96% | 66,229.00 | 416,077,540 |
| 14.56 | 6,280 | 30 | +0.48% | 66,219.00 | 416,014,440 |
| 14.56 | 6,290 | 40 | +0.64% | 66,099.00 | 415,260,840 |
| 14.55 | 6,290 | 40 | +0.64% | 65,839.00 | 413,625,440 |
| 14.54 | 6,290 | 40 | +0.64% | 65,778.00 | 413,241,750 |
| 14.53 | 6,310 | 60 | +0.96% | 65,777.00 | 413,235,460 |
| 14.48 | 6,310 | 60 | +0.96% | 65,776.00 | 413,229,150 |
| 14.48 | 6,310 | 60 | +0.96% | 65,761.00 | 413,134,500 |
| 14.46 | 6,290 | 40 | +0.64% | 65,754.00 | 413,090,330 |