| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 7,165 | 10 | -0.14% | 2,391.00 | 17,044,420 |
| 13.01 | 7,165 | 10 | -0.14% | 2,390.00 | 17,037,255 |
| 12.56 | 7,170 | 5 | -0.07% | 2,377.00 | 16,944,110 |
| 12.51 | 7,170 | 5 | -0.07% | 2,376.00 | 16,936,940 |
| 12.35 | 7,175 | 0 | 0.00% | 2,369.00 | 16,886,750 |
| 12.28 | 7,155 | 20 | -0.28% | 2,367.00 | 16,872,400 |
| 12.28 | 7,155 | 20 | -0.28% | 2,366.00 | 16,865,245 |
| 12.27 | 7,150 | 25 | -0.35% | 2,345.00 | 16,714,990 |
| 12.23 | 7,145 | 30 | -0.42% | 2,335.00 | 16,643,490 |
| 12.12 | 7,145 | 30 | -0.42% | 2,334.00 | 16,636,345 |