| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 7,145 | 115 | -1.59% | 15,110.00 | 108,093,970 |
| 14.15 | 7,140 | 120 | -1.66% | 15,061.00 | 107,743,865 |
| 14.14 | 7,130 | 130 | -1.80% | 15,012.00 | 107,394,005 |
| 14.14 | 7,130 | 130 | -1.80% | 14,512.00 | 103,829,005 |
| 14.14 | 7,130 | 130 | -1.80% | 14,012.00 | 100,264,005 |
| 14.13 | 7,140 | 120 | -1.66% | 13,313.00 | 95,280,135 |
| 14.10 | 7,115 | 145 | -2.00% | 13,263.00 | 94,923,135 |
| 14.07 | 7,130 | 130 | -1.80% | 6,263.00 | 45,116,385 |
| 14.02 | 7,125 | 135 | -1.86% | 6,235.00 | 44,916,745 |
| 14.01 | 7,130 | 130 | -1.80% | 6,146.00 | 44,282,620 |