시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,000 |
200 |
+1.44% |
123,025.00 |
1,725,048,180 |
| 15.12 |
14,010 |
210 |
+1.52% |
123,024.00 |
1,725,034,180 |
| 15.12 |
14,020 |
220 |
+1.59% |
122,974.00 |
1,724,333,680 |
| 15.12 |
14,010 |
210 |
+1.52% |
122,958.00 |
1,724,109,360 |
| 15.12 |
14,010 |
210 |
+1.52% |
122,956.00 |
1,724,081,340 |
| 15.11 |
14,010 |
210 |
+1.52% |
122,945.00 |
1,723,927,230 |
| 15.11 |
14,010 |
210 |
+1.52% |
122,938.00 |
1,723,829,160 |
| 15.11 |
14,020 |
220 |
+1.59% |
122,872.00 |
1,722,904,500 |
| 15.11 |
14,010 |
210 |
+1.52% |
122,754.00 |
1,721,250,140 |
| 15.11 |
14,010 |
210 |
+1.52% |
122,698.00 |
1,720,465,580 |