| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 7,280 | 50 | -0.69% | 65,437.00 | 477,280,350 |
| 14.35 | 7,280 | 50 | -0.69% | 65,254.00 | 475,948,110 |
| 14.35 | 7,280 | 50 | -0.69% | 65,054.00 | 474,492,110 |
| 14.35 | 7,280 | 50 | -0.69% | 64,953.00 | 473,756,830 |
| 14.34 | 7,285 | 45 | -0.62% | 64,941.00 | 473,669,470 |
| 14.33 | 7,285 | 45 | -0.62% | 64,329.00 | 469,211,050 |
| 14.32 | 7,290 | 40 | -0.55% | 64,328.00 | 469,203,765 |
| 14.31 | 7,295 | 35 | -0.48% | 64,325.00 | 469,181,895 |
| 14.30 | 7,295 | 35 | -0.48% | 64,172.00 | 468,065,760 |
| 14.28 | 7,290 | 40 | -0.55% | 63,270.00 | 461,485,670 |