| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,205 | 115 | -2.67% | 3,537.00 | 14,948,725 |
| 14.42 | 4,205 | 115 | -2.67% | 3,422.00 | 14,465,150 |
| 14.31 | 4,205 | 115 | -2.67% | 3,417.00 | 14,444,125 |
| 14.31 | 4,200 | 120 | -2.78% | 3,414.00 | 14,431,510 |
| 14.29 | 4,205 | 115 | -2.67% | 3,236.00 | 13,683,910 |
| 14.21 | 4,210 | 110 | -2.55% | 3,214.00 | 13,591,400 |
| 14.20 | 4,255 | 65 | -1.51% | 3,164.00 | 13,380,875 |
| 14.10 | 4,275 | 45 | -1.05% | 3,163.00 | 13,376,620 |
| 14.09 | 4,225 | 95 | -2.20% | 2,985.00 | 12,621,500 |
| 14.09 | 4,200 | 120 | -2.78% | 2,837.00 | 11,996,200 |