| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 28,820 | 195 | +0.68% | 1,043.00 | 29,989,065 |
| 14.49 | 28,815 | 190 | +0.66% | 998.00 | 28,692,165 |
| 14.48 | 28,800 | 175 | +0.61% | 989.00 | 28,432,830 |
| 14.47 | 28,800 | 175 | +0.61% | 979.00 | 28,144,830 |
| 14.46 | 28,800 | 175 | +0.61% | 969.00 | 27,856,830 |
| 14.45 | 28,800 | 175 | +0.61% | 960.00 | 27,597,630 |
| 14.44 | 28,800 | 175 | +0.61% | 949.00 | 27,280,830 |
| 14.43 | 28,800 | 175 | +0.61% | 940.00 | 27,021,630 |
| 14.42 | 28,800 | 175 | +0.61% | 931.00 | 26,762,430 |
| 14.40 | 28,790 | 165 | +0.57% | 921.00 | 26,474,430 |