| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 2,875 | 35 | -1.21% | 10,145.00 | 29,208,690 |
| 13.48 | 2,865 | 45 | -1.55% | 10,144.00 | 29,205,815 |
| 13.42 | 2,875 | 35 | -1.21% | 10,139.00 | 29,191,490 |
| 13.41 | 2,875 | 35 | -1.21% | 10,137.00 | 29,185,740 |
| 13.36 | 2,875 | 35 | -1.21% | 10,105.00 | 29,093,740 |
| 13.17 | 2,880 | 30 | -1.04% | 10,085.00 | 29,036,240 |
| 13.08 | 2,865 | 45 | -1.55% | 10,084.00 | 29,033,360 |
| 12.56 | 2,880 | 30 | -1.04% | 9,084.00 | 26,167,360 |
| 12.52 | 2,880 | 30 | -1.04% | 8,784.00 | 25,303,360 |
| 12.45 | 2,880 | 30 | -1.04% | 8,484.00 | 24,439,360 |