| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,200 | 120 | -1.29% | 21,058.00 | 193,691,470 |
| 14.45 | 9,200 | 120 | -1.29% | 21,008.00 | 193,231,470 |
| 14.43 | 9,190 | 130 | -1.40% | 21,007.00 | 193,222,270 |
| 14.43 | 9,190 | 130 | -1.40% | 20,445.00 | 188,057,490 |
| 14.40 | 9,190 | 130 | -1.40% | 20,298.00 | 186,706,560 |
| 14.39 | 9,190 | 130 | -1.40% | 20,258.00 | 186,338,960 |
| 14.38 | 9,140 | 180 | -1.94% | 20,257.00 | 186,329,770 |
| 14.38 | 9,190 | 130 | -1.40% | 20,072.00 | 184,638,400 |
| 14.35 | 9,190 | 130 | -1.40% | 20,062.00 | 184,546,500 |
| 14.35 | 9,150 | 170 | -1.83% | 20,032.00 | 184,270,800 |