| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 14,950 | 90 | +0.60% | 40,454.00 | 598,464,500 |
| 15.10 | 14,950 | 90 | +0.60% | 40,414.00 | 597,866,500 |
| 15.10 | 14,950 | 90 | +0.60% | 40,373.00 | 597,253,550 |
| 15.10 | 14,950 | 90 | +0.60% | 40,370.00 | 597,208,700 |
| 15.10 | 14,930 | 70 | +0.47% | 40,320.00 | 596,461,220 |
| 15.09 | 14,950 | 90 | +0.60% | 40,290.00 | 596,013,320 |
| 15.09 | 14,920 | 60 | +0.40% | 40,282.00 | 595,893,720 |
| 15.09 | 14,920 | 60 | +0.40% | 40,274.00 | 595,774,360 |
| 15.09 | 14,920 | 60 | +0.40% | 40,250.00 | 595,416,280 |
| 15.09 | 14,950 | 90 | +0.60% | 40,180.00 | 594,370,080 |