| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 14,300 | 590 | -3.97% | 27,425.00 | 395,025,790 |
| 10.41 | 14,300 | 590 | -3.97% | 27,386.00 | 394,468,090 |
| 10.41 | 14,300 | 590 | -3.97% | 27,383.00 | 394,425,190 |
| 10.40 | 14,320 | 570 | -3.83% | 27,379.00 | 394,367,990 |
| 10.40 | 14,300 | 590 | -3.97% | 27,349.00 | 393,938,390 |
| 10.40 | 14,300 | 590 | -3.97% | 27,346.00 | 393,895,490 |
| 10.39 | 14,320 | 570 | -3.83% | 27,343.00 | 393,852,590 |
| 10.39 | 14,320 | 570 | -3.83% | 27,290.00 | 393,093,690 |
| 10.38 | 14,310 | 580 | -3.90% | 27,199.00 | 391,790,570 |
| 10.38 | 14,310 | 580 | -3.90% | 27,197.00 | 391,761,950 |