시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
32,450 |
1,250 |
+4.00% |
183,226.00 |
5,904,176,900 |
| 14.06 |
32,450 |
1,250 |
+4.00% |
183,026.00 |
5,897,686,900 |
| 14.06 |
32,450 |
1,250 |
+4.00% |
183,013.00 |
5,897,265,050 |
| 14.06 |
32,450 |
1,250 |
+4.00% |
183,008.00 |
5,897,102,800 |
| 14.05 |
32,600 |
1,400 |
+4.48% |
183,003.00 |
5,896,940,550 |
| 14.05 |
32,450 |
1,250 |
+4.00% |
182,903.00 |
5,893,681,200 |
| 14.05 |
32,550 |
1,350 |
+4.32% |
182,869.00 |
5,892,577,900 |
| 14.05 |
32,450 |
1,250 |
+4.00% |
182,857.00 |
5,892,188,250 |
| 14.04 |
32,450 |
1,250 |
+4.00% |
182,847.00 |
5,891,863,750 |
| 14.04 |
32,450 |
1,250 |
+4.00% |
182,837.00 |
5,891,539,250 |