| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 15,235 | 360 | +2.42% | 963.00 | 14,656,605 |
| 14.53 | 15,245 | 370 | +2.48% | 953.00 | 14,504,255 |
| 14.42 | 15,255 | 380 | +2.55% | 952.00 | 14,489,010 |
| 14.42 | 15,255 | 380 | +2.55% | 942.00 | 14,336,460 |
| 12.41 | 15,245 | 370 | +2.48% | 932.00 | 14,183,915 |
| 11.42 | 15,240 | 365 | +2.45% | 931.00 | 14,168,670 |
| 11.18 | 15,200 | 325 | +2.18% | 928.00 | 14,122,965 |
| 11.16 | 15,200 | 325 | +2.18% | 780.00 | 11,873,365 |
| 11.16 | 15,200 | 325 | +2.18% | 640.00 | 9,745,365 |
| 10.57 | 15,200 | 325 | +2.18% | 628.00 | 9,562,960 |