| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,341 | 9 | -0.67% | 31,917.00 | 42,794,641 |
| 14.03 | 1,341 | 9 | -0.67% | 31,417.00 | 42,124,141 |
| 14.01 | 1,341 | 9 | -0.67% | 31,415.00 | 42,121,459 |
| 13.45 | 1,342 | 8 | -0.60% | 30,415.00 | 40,780,459 |
| 13.45 | 1,342 | 8 | -0.60% | 30,414.00 | 40,779,117 |
| 13.45 | 1,337 | 13 | -0.97% | 30,404.00 | 40,765,697 |
| 13.44 | 1,337 | 13 | -0.97% | 30,403.00 | 40,764,360 |
| 13.44 | 1,342 | 8 | -0.60% | 30,399.00 | 40,759,012 |
| 13.44 | 1,337 | 13 | -0.97% | 30,398.00 | 40,757,670 |
| 13.38 | 1,343 | 7 | -0.52% | 30,394.00 | 40,752,322 |