시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
156,300 |
3,600 |
+2.35% |
376,599.00 |
59,134,691,900 |
| 15.15 |
156,300 |
3,600 |
+2.35% |
376,551.00 |
59,127,187,000 |
| 15.14 |
156,600 |
3,900 |
+2.55% |
376,303.00 |
59,088,403,200 |
| 15.14 |
156,500 |
3,800 |
+2.48% |
376,080.00 |
59,053,500,300 |
| 15.14 |
156,500 |
3,800 |
+2.48% |
376,038.00 |
59,046,924,200 |
| 15.14 |
156,600 |
3,900 |
+2.55% |
375,992.00 |
59,039,721,800 |
| 15.14 |
156,600 |
3,900 |
+2.55% |
375,876.00 |
59,021,557,100 |
| 15.14 |
156,700 |
4,000 |
+2.61% |
375,835.00 |
59,015,134,100 |
| 15.14 |
156,900 |
4,200 |
+2.75% |
375,773.00 |
59,005,413,300 |
| 15.13 |
156,700 |
4,000 |
+2.61% |
375,601.00 |
58,978,447,000 |