| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 4,100 | 25 | +0.61% | 3,545.00 | 14,314,695 |
| 12.47 | 4,100 | 25 | +0.61% | 3,497.00 | 14,117,895 |
| 12.45 | 4,095 | 20 | +0.49% | 3,494.00 | 14,105,595 |
| 12.44 | 4,100 | 25 | +0.61% | 3,488.00 | 14,081,025 |
| 12.42 | 4,100 | 25 | +0.61% | 3,473.00 | 14,019,525 |
| 12.40 | 4,095 | 20 | +0.49% | 3,467.00 | 13,994,925 |
| 12.37 | 4,100 | 25 | +0.61% | 3,464.00 | 13,982,640 |
| 12.35 | 4,095 | 20 | +0.49% | 3,458.00 | 13,958,040 |
| 12.32 | 4,095 | 20 | +0.49% | 3,443.00 | 13,896,615 |
| 12.30 | 4,095 | 20 | +0.49% | 3,437.00 | 13,872,045 |