| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,485 | 45 | -1.00% | 33,285.00 | 149,560,890 |
| 14.44 | 4,480 | 50 | -1.11% | 32,802.00 | 147,394,635 |
| 14.44 | 4,480 | 50 | -1.11% | 32,743.00 | 147,130,315 |
| 14.43 | 4,465 | 65 | -1.44% | 32,742.00 | 147,125,835 |
| 14.40 | 4,465 | 65 | -1.44% | 32,686.00 | 146,875,795 |
| 14.40 | 4,470 | 60 | -1.33% | 32,666.00 | 146,786,495 |
| 14.40 | 4,470 | 60 | -1.33% | 32,662.00 | 146,768,615 |
| 14.40 | 4,470 | 60 | -1.33% | 32,622.00 | 146,589,815 |
| 14.39 | 4,475 | 55 | -1.22% | 32,617.00 | 146,567,465 |
| 14.39 | 4,475 | 55 | -1.22% | 32,612.00 | 146,545,090 |