| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,605 | 80 | -1.71% | 95,042.00 | 440,689,415 |
| 14.45 | 4,605 | 80 | -1.71% | 94,042.00 | 436,084,415 |
| 14.42 | 4,625 | 60 | -1.29% | 91,042.00 | 422,253,955 |
| 14.41 | 4,615 | 70 | -1.50% | 90,897.00 | 421,583,330 |
| 14.38 | 4,615 | 70 | -1.50% | 90,844.00 | 421,338,735 |
| 14.38 | 4,620 | 65 | -1.39% | 90,843.00 | 421,334,120 |
| 14.38 | 4,620 | 65 | -1.39% | 90,277.00 | 418,719,200 |
| 14.36 | 4,620 | 65 | -1.39% | 90,266.00 | 418,668,380 |
| 14.36 | 4,625 | 60 | -1.29% | 90,247.00 | 418,580,600 |
| 14.34 | 4,630 | 55 | -1.18% | 89,789.00 | 416,462,350 |