시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
114,700 |
3,200 |
+2.86% |
188,707.00 |
21,428,202,000 |
| 14.18 |
114,800 |
3,300 |
+2.95% |
188,687.00 |
21,425,908,000 |
| 14.18 |
114,800 |
3,300 |
+2.95% |
188,683.00 |
21,425,448,800 |
| 14.18 |
114,800 |
3,300 |
+2.95% |
188,635.00 |
21,419,938,700 |
| 14.18 |
114,900 |
3,400 |
+3.04% |
188,533.00 |
21,408,219,100 |
| 14.18 |
114,800 |
3,300 |
+2.95% |
188,506.00 |
21,405,116,800 |
| 14.17 |
114,600 |
3,100 |
+2.78% |
187,875.00 |
21,332,708,900 |
| 14.17 |
114,600 |
3,100 |
+2.78% |
187,870.00 |
21,332,135,900 |
| 14.17 |
114,600 |
3,100 |
+2.78% |
187,827.00 |
21,327,208,100 |
| 14.17 |
114,500 |
3,000 |
+2.69% |
187,575.00 |
21,298,328,900 |