시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
94,400 |
3,100 |
-3.18% |
111,229.00 |
10,652,911,000 |
| 15.13 |
94,500 |
3,000 |
-3.08% |
111,095.00 |
10,640,261,400 |
| 15.13 |
94,500 |
3,000 |
-3.08% |
111,084.00 |
10,639,221,900 |
| 15.13 |
94,500 |
3,000 |
-3.08% |
111,070.00 |
10,637,898,900 |
| 15.12 |
94,500 |
3,000 |
-3.08% |
110,947.00 |
10,626,275,400 |
| 15.12 |
94,600 |
2,900 |
-2.98% |
109,899.00 |
10,527,239,200 |
| 15.12 |
94,500 |
3,000 |
-3.08% |
109,889.00 |
10,526,293,200 |
| 15.12 |
94,500 |
3,000 |
-3.08% |
109,846.00 |
10,522,229,700 |
| 15.12 |
94,600 |
2,900 |
-2.98% |
109,732.00 |
10,511,455,300 |
| 15.12 |
94,600 |
2,900 |
-2.98% |
109,730.00 |
10,511,266,100 |