| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,700 | 205 | +4.56% | 769.00 | 3,462,985 |
| 15.19 | 4,400 | 95 | -2.12% | 762.00 | 3,430,085 |
| 15.16 | 4,700 | 205 | +4.56% | 756.00 | 3,403,185 |
| 15.07 | 4,400 | 95 | -2.12% | 751.00 | 3,379,685 |
| 15.07 | 4,500 | 5 | +0.11% | 750.00 | 3,375,285 |
| 15.06 | 4,600 | 105 | +2.33% | 730.00 | 3,284,285 |
| 14.50 | 4,360 | 135 | -3.01% | 720.00 | 3,238,285 |
| 14.34 | 4,500 | 5 | +0.11% | 719.00 | 3,233,925 |
| 14.07 | 4,495 | 0 | 0.00% | 119.00 | 534,810 |