| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 10,170 | 0 | 0.00% | 28,911.00 | 293,631,050 |
| 15.02 | 10,170 | 0 | 0.00% | 28,909.00 | 293,610,720 |
| 15.01 | 10,170 | 0 | 0.00% | 28,825.00 | 292,757,970 |
| 15.00 | 10,170 | 0 | 0.00% | 28,823.00 | 292,737,630 |
| 15.00 | 10,170 | 0 | 0.00% | 28,821.00 | 292,717,300 |
| 15.00 | 10,170 | 0 | 0.00% | 28,811.00 | 292,615,600 |
| 14.59 | 10,170 | 0 | 0.00% | 28,800.00 | 292,503,730 |
| 14.59 | 10,170 | 0 | 0.00% | 28,701.00 | 291,496,900 |
| 14.58 | 10,160 | 10 | -0.10% | 28,684.00 | 291,324,170 |
| 14.58 | 10,160 | 10 | -0.10% | 28,682.00 | 291,303,850 |