| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,792 | 22 | -1.22% | 10,004.00 | 17,933,555 |
| 13.46 | 1,792 | 22 | -1.22% | 10,001.00 | 17,928,179 |
| 13.35 | 1,792 | 22 | -1.22% | 9,991.00 | 17,910,259 |
| 13.33 | 1,791 | 23 | -1.27% | 9,990.00 | 17,908,467 |
| 13.19 | 1,792 | 22 | -1.22% | 9,920.00 | 17,783,097 |
| 13.17 | 1,792 | 22 | -1.22% | 9,919.00 | 17,781,305 |
| 13.16 | 1,792 | 22 | -1.22% | 9,511.00 | 17,050,169 |
| 13.15 | 1,792 | 22 | -1.22% | 9,111.00 | 16,333,369 |
| 13.15 | 1,792 | 22 | -1.22% | 8,811.00 | 15,795,769 |
| 13.14 | 1,792 | 22 | -1.22% | 8,781.00 | 15,742,009 |