| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,668 | 39 | +2.39% | 12,331.00 | 20,325,826 |
| 12.45 | 1,670 | 41 | +2.51% | 11,903.00 | 19,611,922 |
| 12.44 | 1,668 | 39 | +2.39% | 11,902.00 | 19,610,252 |
| 12.43 | 1,668 | 39 | +2.39% | 11,901.00 | 19,608,584 |
| 12.43 | 1,668 | 39 | +2.39% | 10,786.00 | 17,748,764 |
| 12.42 | 1,668 | 39 | +2.39% | 10,785.00 | 17,747,096 |
| 12.39 | 1,668 | 39 | +2.39% | 10,744.00 | 17,678,708 |
| 12.23 | 1,668 | 39 | +2.39% | 9,744.00 | 16,010,709 |
| 12.22 | 1,667 | 38 | +2.33% | 9,743.00 | 16,009,041 |
| 12.21 | 1,667 | 38 | +2.33% | 9,742.00 | 16,007,374 |