| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 5,650 | 50 | -0.88% | 9,448.00 | 53,370,460 |
| 13.33 | 5,600 | 100 | -1.76% | 9,447.00 | 53,364,810 |
| 13.31 | 5,680 | 20 | -0.36% | 8,082.00 | 45,685,980 |
| 13.28 | 5,650 | 50 | -0.88% | 8,064.00 | 45,583,740 |
| 13.28 | 5,650 | 50 | -0.88% | 8,063.00 | 45,578,090 |
| 13.18 | 5,700 | 0 | 0.00% | 7,833.00 | 44,278,590 |
| 13.17 | 5,640 | 60 | -1.06% | 7,832.00 | 44,272,890 |
| 13.16 | 5,670 | 30 | -0.53% | 7,772.00 | 43,933,490 |
| 13.15 | 5,660 | 40 | -0.71% | 7,768.00 | 43,910,810 |
| 13.14 | 5,640 | 60 | -1.06% | 7,703.00 | 43,542,910 |