| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 10,145 | 20 | +0.19% | 125.00 | 1,273,045 |
| 10.19 | 10,145 | 20 | +0.19% | 122.00 | 1,242,610 |
| 10.17 | 10,150 | 25 | +0.24% | 121.00 | 1,232,465 |
| 09.44 | 10,140 | 15 | +0.14% | 120.00 | 1,222,315 |
| 09.31 | 10,140 | 15 | +0.14% | 119.00 | 1,212,175 |
| 09.29 | 10,145 | 20 | +0.19% | 115.00 | 1,171,615 |
| 09.16 | 10,195 | 70 | +0.69% | 104.00 | 1,060,020 |
| 09.16 | 10,195 | 70 | +0.69% | 84.00 | 856,120 |
| 09.16 | 10,195 | 70 | +0.69% | 44.00 | 448,320 |
| 09.00 | 10,130 | 5 | +0.04% | 4.00 | 40,520 |