| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,830 | 5 | +0.05% | 419.00 | 4,134,820 |
| 14.59 | 9,830 | 5 | +0.05% | 415.00 | 4,095,500 |
| 14.58 | 9,830 | 5 | +0.05% | 412.00 | 4,066,010 |
| 14.57 | 9,840 | 15 | +0.15% | 408.00 | 4,026,690 |
| 14.56 | 9,850 | 25 | +0.25% | 404.00 | 3,987,330 |
| 14.55 | 9,850 | 25 | +0.25% | 401.00 | 3,957,780 |
| 14.53 | 9,830 | 5 | +0.05% | 397.00 | 3,918,380 |
| 14.07 | 9,885 | 60 | +0.61% | 247.00 | 2,443,880 |
| 13.23 | 9,890 | 65 | +0.66% | 147.00 | 1,455,380 |
| 13.19 | 9,895 | 70 | +0.71% | 141.00 | 1,396,040 |