시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
13,950 |
170 |
-1.21% |
1,358,871.00 |
19,029,061,830 |
| 15.15 |
13,960 |
160 |
-1.14% |
1,358,385.00 |
19,022,278,660 |
| 15.15 |
13,970 |
150 |
-1.07% |
1,357,724.00 |
19,013,051,100 |
| 15.14 |
13,960 |
160 |
-1.14% |
1,356,672.00 |
18,998,364,790 |
| 15.14 |
13,970 |
150 |
-1.07% |
1,356,407.00 |
18,994,665,320 |
| 15.14 |
13,960 |
160 |
-1.14% |
1,354,950.00 |
18,974,313,880 |
| 15.14 |
13,940 |
180 |
-1.28% |
1,354,839.00 |
18,972,765,360 |
| 15.14 |
13,950 |
170 |
-1.21% |
1,353,372.00 |
18,952,291,130 |
| 15.14 |
13,940 |
180 |
-1.28% |
1,353,294.00 |
18,951,202,930 |
| 15.14 |
13,940 |
180 |
-1.28% |
1,352,118.00 |
18,934,797,540 |