| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 11,860 | 5 | +0.04% | 209.00 | 2,482,260 |
| 10.00 | 11,865 | 10 | +0.08% | 208.00 | 2,470,400 |
| 09.55 | 11,875 | 20 | +0.16% | 198.00 | 2,351,750 |
| 09.39 | 11,880 | 25 | +0.21% | 129.00 | 1,532,375 |
| 09.37 | 11,875 | 20 | +0.16% | 29.00 | 344,375 |
| 09.33 | 11,875 | 20 | +0.16% | 2.00 | 23,750 |
| 09.10 | 11,875 | 20 | +0.16% | 1.00 | 11,875 |
| 08.30 | 11,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,855 | 55 | +0.46% | 139.00 | 1,645,390 |
| 14.56 | 11,855 | 55 | +0.46% | 139.00 | 1,645,390 |