| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,555 | 40 | +1.13% | 23,853.00 | 84,370,500 |
| 14.30 | 3,555 | 40 | +1.13% | 23,786.00 | 84,132,315 |
| 14.26 | 3,555 | 40 | +1.13% | 23,741.00 | 83,972,340 |
| 14.23 | 3,560 | 45 | +1.28% | 23,740.00 | 83,968,785 |
| 14.22 | 3,555 | 40 | +1.13% | 23,739.00 | 83,965,225 |
| 14.18 | 3,560 | 45 | +1.28% | 23,626.00 | 83,563,510 |
| 14.14 | 3,560 | 45 | +1.28% | 23,625.00 | 83,559,950 |
| 14.10 | 3,555 | 40 | +1.13% | 23,624.00 | 83,556,390 |
| 14.09 | 3,555 | 40 | +1.13% | 23,596.00 | 83,456,850 |
| 14.06 | 3,555 | 40 | +1.13% | 23,595.00 | 83,453,295 |