| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 3,805 | 5 | +0.13% | 81,584.00 | 314,116,360 |
| 09.47 | 3,805 | 5 | +0.13% | 81,460.00 | 313,644,540 |
| 09.46 | 3,805 | 5 | +0.13% | 81,450.00 | 313,606,490 |
| 09.46 | 3,805 | 5 | +0.13% | 81,449.00 | 313,602,685 |
| 09.46 | 3,795 | 5 | -0.14% | 81,176.00 | 312,564,830 |
| 09.46 | 3,790 | 10 | -0.27% | 81,175.00 | 312,561,035 |
| 09.44 | 3,795 | 5 | -0.14% | 81,174.00 | 312,557,245 |
| 09.44 | 3,790 | 10 | -0.27% | 81,173.00 | 312,553,450 |
| 09.44 | 3,795 | 5 | -0.14% | 81,069.00 | 312,159,275 |
| 09.44 | 3,795 | 5 | -0.14% | 81,068.00 | 312,155,480 |