| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,880 | 20 | -0.23% | 22,509.00 | 200,142,120 |
| 14.54 | 8,880 | 20 | -0.23% | 22,508.00 | 200,133,240 |
| 14.54 | 8,870 | 30 | -0.34% | 22,503.00 | 200,088,840 |
| 14.53 | 8,870 | 30 | -0.34% | 22,003.00 | 195,653,840 |
| 14.52 | 8,880 | 20 | -0.23% | 21,971.00 | 195,370,000 |
| 14.51 | 8,870 | 30 | -0.34% | 21,966.00 | 195,325,600 |
| 14.51 | 8,880 | 20 | -0.23% | 21,479.00 | 191,001,170 |
| 14.51 | 8,890 | 10 | -0.12% | 21,473.00 | 190,947,890 |
| 14.50 | 8,900 | 0 | 0.00% | 21,423.00 | 190,503,390 |
| 14.50 | 8,900 | 0 | 0.00% | 21,395.00 | 190,254,190 |