| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,270 | 30 | +0.92% | 445.00 | 1,448,810 |
| 10.02 | 3,255 | 15 | +0.46% | 443.00 | 1,442,270 |
| 09.41 | 3,255 | 15 | +0.46% | 417.00 | 1,357,640 |
| 09.40 | 3,255 | 15 | +0.46% | 412.00 | 1,341,365 |
| 09.39 | 3,255 | 15 | +0.46% | 243.00 | 791,270 |
| 09.33 | 3,255 | 15 | +0.46% | 212.00 | 690,365 |
| 09.31 | 3,255 | 15 | +0.46% | 133.00 | 433,220 |
| 09.18 | 3,260 | 20 | +0.61% | 131.00 | 426,710 |
| 09.06 | 3,260 | 20 | +0.61% | 81.00 | 263,710 |
| 09.05 | 3,260 | 20 | +0.61% | 78.00 | 253,930 |