| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,780 | 80 | +2.96% | 483.00 | 1,247,875 |
| 14.58 | 2,700 | 0 | 0.00% | 467.00 | 1,203,395 |
| 14.47 | 2,600 | 100 | -3.71% | 466.00 | 1,200,695 |
| 14.34 | 2,780 | 80 | +2.96% | 456.00 | 1,174,695 |
| 14.34 | 2,500 | 200 | -7.41% | 455.00 | 1,171,915 |
| 14.19 | 2,790 | 90 | +3.33% | 228.00 | 602,420 |
| 13.48 | 2,700 | 0 | 0.00% | 227.00 | 599,630 |
| 13.17 | 2,700 | 0 | 0.00% | 217.00 | 572,630 |
| 13.08 | 2,600 | 100 | -3.71% | 216.00 | 569,930 |