시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
34,550 |
1,100 |
+3.28% |
228,403.00 |
7,824,620,850 |
| 15.14 |
34,500 |
1,050 |
+3.13% |
228,248.00 |
7,819,266,300 |
| 15.14 |
34,550 |
1,100 |
+3.28% |
228,240.00 |
7,818,990,250 |
| 15.13 |
34,450 |
1,000 |
+2.98% |
227,996.00 |
7,810,571,050 |
| 15.13 |
34,450 |
1,000 |
+2.98% |
227,967.00 |
7,809,571,250 |
| 15.13 |
34,450 |
1,000 |
+2.98% |
227,830.00 |
7,804,845,150 |
| 15.13 |
34,500 |
1,050 |
+3.13% |
227,762.00 |
7,802,499,350 |
| 15.13 |
34,550 |
1,100 |
+3.28% |
227,750.00 |
7,802,085,350 |
| 15.13 |
34,550 |
1,100 |
+3.28% |
227,730.00 |
7,801,394,900 |
| 15.12 |
34,550 |
1,100 |
+3.28% |
227,471.00 |
7,792,459,100 |