| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,340 | 25 | -0.75% | 121,317.00 | 400,417,375 |
| 14.56 | 3,340 | 25 | -0.75% | 121,284.00 | 400,307,155 |
| 14.54 | 3,355 | 10 | -0.30% | 121,255.00 | 400,210,295 |
| 14.52 | 3,355 | 10 | -0.30% | 121,253.00 | 400,203,585 |
| 14.52 | 3,340 | 25 | -0.75% | 121,251.00 | 400,196,875 |
| 14.51 | 3,340 | 25 | -0.75% | 121,221.00 | 400,096,675 |
| 14.51 | 3,340 | 25 | -0.75% | 120,421.00 | 397,424,675 |
| 14.51 | 3,340 | 25 | -0.75% | 120,392.00 | 397,327,815 |
| 14.50 | 3,355 | 10 | -0.30% | 120,390.00 | 397,321,135 |
| 14.48 | 3,355 | 10 | -0.30% | 120,290.00 | 396,985,780 |