| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,090 | 25 | +0.81% | 110,335.00 | 341,849,725 |
| 14.45 | 3,090 | 25 | +0.81% | 110,175.00 | 341,355,325 |
| 14.45 | 3,090 | 25 | +0.81% | 110,134.00 | 341,228,635 |
| 14.45 | 3,085 | 20 | +0.65% | 108,543.00 | 336,316,590 |
| 14.44 | 3,085 | 20 | +0.65% | 108,372.00 | 335,789,055 |
| 14.44 | 3,085 | 20 | +0.65% | 108,002.00 | 334,647,605 |
| 14.42 | 3,080 | 15 | +0.48% | 107,471.00 | 333,009,470 |
| 14.42 | 3,080 | 15 | +0.48% | 107,454.00 | 332,957,110 |
| 14.42 | 3,085 | 20 | +0.65% | 106,918.00 | 331,306,230 |
| 14.37 | 3,085 | 20 | +0.65% | 106,819.00 | 331,000,815 |