| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,230 | 0 | 0.00% | 72,029.00 | 232,484,170 |
| 15.00 | 3,230 | 0 | 0.00% | 66,005.00 | 213,026,650 |
| 14.58 | 3,230 | 0 | 0.00% | 65,705.00 | 212,057,650 |
| 14.57 | 3,230 | 0 | 0.00% | 65,203.00 | 210,438,690 |
| 14.57 | 3,245 | 15 | +0.46% | 61,529.00 | 198,550,675 |
| 14.55 | 3,240 | 10 | +0.30% | 61,329.00 | 197,901,675 |
| 14.54 | 3,240 | 10 | +0.30% | 61,325.00 | 197,888,715 |
| 14.48 | 3,245 | 15 | +0.46% | 61,310.00 | 197,840,115 |
| 14.44 | 3,245 | 15 | +0.46% | 61,280.00 | 197,742,765 |
| 14.43 | 3,235 | 5 | +0.15% | 61,238.00 | 197,606,475 |