| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,280 | 10 | -0.16% | 104,622.00 | 645,087,120 |
| 15.09 | 6,290 | 0 | 0.00% | 104,512.00 | 644,396,320 |
| 15.09 | 6,310 | 20 | +0.31% | 104,438.00 | 643,930,860 |
| 15.08 | 6,280 | 10 | -0.16% | 104,253.00 | 642,766,720 |
| 15.08 | 6,300 | 10 | +0.15% | 104,065.00 | 641,586,080 |
| 15.08 | 6,300 | 10 | +0.15% | 103,983.00 | 641,069,480 |
| 15.07 | 6,300 | 10 | +0.15% | 103,896.00 | 640,521,380 |
| 15.07 | 6,290 | 0 | 0.00% | 103,895.00 | 640,515,080 |
| 15.06 | 6,300 | 10 | +0.15% | 103,718.00 | 639,400,070 |
| 15.06 | 6,290 | 0 | 0.00% | 103,445.00 | 637,680,170 |