| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 6,150 | 10 | -0.17% | 148,706.00 | 924,458,590 |
| 10.09 | 6,160 | 0 | 0.00% | 148,606.00 | 923,843,590 |
| 10.08 | 6,160 | 0 | 0.00% | 148,600.00 | 923,806,630 |
| 10.08 | 6,160 | 0 | 0.00% | 148,500.00 | 923,190,630 |
| 10.07 | 6,160 | 0 | 0.00% | 148,350.00 | 922,266,630 |
| 10.07 | 6,190 | 30 | +0.48% | 147,585.00 | 917,547,500 |
| 10.07 | 6,200 | 40 | +0.64% | 147,373.00 | 916,235,220 |
| 10.06 | 6,230 | 70 | +1.13% | 147,257.00 | 915,516,000 |
| 10.06 | 6,200 | 40 | +0.64% | 147,256.00 | 915,509,770 |
| 10.06 | 6,230 | 70 | +1.13% | 147,000.00 | 913,922,570 |