| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 17,150 | 100 | +0.58% | 55,652.00 | 944,095,180 |
| 15.11 | 17,140 | 90 | +0.52% | 55,532.00 | 942,037,180 |
| 15.11 | 17,120 | 70 | +0.41% | 55,061.00 | 933,967,750 |
| 15.11 | 17,110 | 60 | +0.35% | 54,955.00 | 932,153,040 |
| 15.11 | 17,110 | 60 | +0.35% | 54,851.00 | 930,373,600 |
| 15.10 | 17,100 | 50 | +0.29% | 54,699.00 | 927,772,880 |
| 15.10 | 17,050 | 0 | 0.00% | 54,533.00 | 924,934,280 |
| 15.09 | 17,050 | 0 | 0.00% | 54,532.00 | 924,917,230 |
| 15.09 | 17,050 | 0 | 0.00% | 54,479.00 | 924,013,580 |
| 15.09 | 17,050 | 0 | 0.00% | 54,429.00 | 923,161,080 |