| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 13,515 | 5 | -0.04% | 2,045.00 | 27,675,555 |
| 15.03 | 13,525 | 5 | +0.03% | 1,985.00 | 26,864,655 |
| 15.03 | 13,525 | 5 | +0.03% | 1,925.00 | 26,053,155 |
| 15.02 | 13,535 | 15 | +0.11% | 1,865.00 | 25,241,655 |
| 15.01 | 13,535 | 15 | +0.11% | 1,805.00 | 24,429,555 |
| 15.01 | 13,535 | 15 | +0.11% | 1,745.00 | 23,617,455 |
| 15.00 | 13,535 | 15 | +0.11% | 1,685.00 | 22,805,355 |
| 14.59 | 13,535 | 15 | +0.11% | 1,625.00 | 21,993,255 |
| 14.58 | 13,535 | 15 | +0.11% | 1,565.00 | 21,181,155 |
| 14.58 | 13,535 | 15 | +0.11% | 1,505.00 | 20,369,055 |