| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 703 | 3 | +0.42% | 1,799,314.00 | 1,283,267,768 |
| 15.05 | 704 | 4 | +0.57% | 1,799,313.00 | 1,283,267,065 |
| 15.04 | 699 | 1 | -0.15% | 1,794,307.00 | 1,279,759,323 |
| 15.02 | 701 | 1 | +0.14% | 1,794,303.00 | 1,279,756,527 |
| 15.02 | 701 | 1 | +0.14% | 1,793,936.00 | 1,279,499,260 |
| 15.01 | 701 | 1 | +0.14% | 1,791,367.00 | 1,277,698,792 |
| 14.59 | 702 | 2 | +0.28% | 1,791,362.00 | 1,277,695,307 |
| 14.59 | 701 | 1 | +0.14% | 1,791,361.00 | 1,277,694,605 |
| 14.59 | 701 | 1 | +0.14% | 1,790,965.00 | 1,277,417,009 |
| 14.57 | 702 | 2 | +0.28% | 1,790,865.00 | 1,277,346,909 |