시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
9,510 |
200 |
+2.14% |
278,240.00 |
2,647,489,720 |
| 15.09 |
9,520 |
210 |
+2.25% |
278,007.00 |
2,645,273,890 |
| 15.08 |
9,520 |
210 |
+2.25% |
277,432.00 |
2,639,799,890 |
| 15.06 |
9,520 |
210 |
+2.25% |
277,322.00 |
2,638,752,690 |
| 15.05 |
9,550 |
240 |
+2.57% |
277,321.00 |
2,638,743,170 |
| 15.05 |
9,550 |
240 |
+2.57% |
277,265.00 |
2,638,208,370 |
| 15.05 |
9,560 |
250 |
+2.68% |
276,936.00 |
2,635,066,420 |
| 15.04 |
9,500 |
190 |
+2.04% |
276,910.00 |
2,634,818,110 |
| 15.03 |
9,500 |
190 |
+2.04% |
276,810.00 |
2,633,868,110 |
| 15.02 |
9,510 |
200 |
+2.14% |
276,477.00 |
2,630,694,420 |