시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
78,300 |
1,200 |
-1.51% |
114,040.00 |
8,973,218,800 |
| 15.14 |
78,300 |
1,200 |
-1.51% |
113,964.00 |
8,967,268,000 |
| 15.14 |
78,300 |
1,200 |
-1.51% |
113,946.00 |
8,965,857,800 |
| 15.14 |
78,400 |
1,100 |
-1.39% |
113,797.00 |
8,954,181,000 |
| 15.14 |
78,400 |
1,100 |
-1.39% |
113,714.00 |
8,947,667,500 |
| 15.14 |
78,400 |
1,100 |
-1.39% |
113,633.00 |
8,941,315,500 |
| 15.13 |
78,400 |
1,100 |
-1.39% |
113,589.00 |
8,937,865,900 |
| 15.13 |
78,300 |
1,200 |
-1.51% |
113,527.00 |
8,933,004,300 |
| 15.13 |
78,300 |
1,200 |
-1.51% |
113,258.00 |
8,911,940,800 |
| 15.13 |
78,400 |
1,100 |
-1.39% |
113,073.00 |
8,897,448,800 |