시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
41,300 |
1,500 |
-3.51% |
493,956.00 |
20,796,612,350 |
| 15.14 |
41,300 |
1,500 |
-3.51% |
493,935.00 |
20,795,746,050 |
| 15.14 |
41,300 |
1,500 |
-3.51% |
493,871.00 |
20,793,104,350 |
| 15.14 |
41,250 |
1,550 |
-3.63% |
493,641.00 |
20,783,616,500 |
| 15.14 |
41,250 |
1,550 |
-3.63% |
493,445.00 |
20,775,531,500 |
| 15.13 |
41,250 |
1,550 |
-3.63% |
493,434.00 |
20,775,077,750 |
| 15.13 |
41,250 |
1,550 |
-3.63% |
493,413.00 |
20,774,211,500 |
| 15.13 |
41,250 |
1,550 |
-3.63% |
493,311.00 |
20,770,004,000 |
| 15.13 |
41,250 |
1,550 |
-3.63% |
493,273.00 |
20,768,436,500 |
| 15.13 |
41,250 |
1,550 |
-3.63% |
493,193.00 |
20,765,136,400 |