시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.28 |
41,200 |
50 |
-0.13% |
120,199.00 |
4,942,276,250 |
| 10.27 |
41,200 |
50 |
-0.13% |
120,196.00 |
4,942,152,650 |
| 10.27 |
41,200 |
50 |
-0.13% |
120,191.00 |
4,941,946,550 |
| 10.27 |
41,250 |
0 |
0.00% |
120,166.00 |
4,940,916,350 |
| 10.27 |
41,250 |
0 |
0.00% |
120,153.00 |
4,940,380,100 |
| 10.27 |
41,250 |
0 |
0.00% |
120,119.00 |
4,938,977,600 |
| 10.27 |
41,250 |
0 |
0.00% |
119,903.00 |
4,930,067,600 |
| 10.26 |
41,250 |
0 |
0.00% |
119,859.00 |
4,928,252,550 |
| 10.26 |
41,300 |
50 |
+0.12% |
118,882.00 |
4,887,951,300 |
| 10.26 |
41,300 |
50 |
+0.12% |
118,870.00 |
4,887,455,700 |